RONIN
RONIN · 美元计价
$0.0493
-0.61%
≈ ￥0.32538
(-$0.00)
更新于 2026-11-05 20:25:03
24H 最高$0.0516
24H 最低$0.0492
今日开盘$0.0496
24H 成交量$20.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
STOStakeStone
|
$0.0285 | $0.031 | $0.0283 | $46.93万 | $668.02万 | -4.04% |
| 508 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.395 | $20.41万 | $293.96万 | -1.24% |
| 646 |
MOVEMovement
|
$0.0061 | $0.006371 | $0.006064 | $9.28万 | $2,864.46万 | 0.31% |
| 213 |
GIGGLEGiggle Fund
|
$30.15 | $31.10 | $29.63 | $83.16万 | $3,024.16万 | 1.76% |
| 657 |
DIADIA
|
$0.1445 | $0.151 | $0.1445 | $8.27万 | $1,771.84万 | -1.43% |
| 550 |
C98Coin98
|
$0.01244 | $0.01299 | $0.01238 | $16.66万 | $1,268.13万 | 0.40% |
| 234 |
OGNOrigin Protocol
|
$0.02486 | $0.02534 | $0.02401 | $72.33万 | $1,670.22万 | 0.65% |
| 85 |
THEThena
|
$0.0378 | $0.049 | $0.0352 | $361.43万 | $221.81万 | -19.06% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 293 |
GMXGMX
|
$8.98 | $9.33 | $8.71 | $52.11万 | $9,105.29万 | 2.28% |
| 252 |
PHAPhala Network
|
$0.0387 | $0.0401 | $0.0368 | $64.99万 | $3,329.79万 | 3.75% |
| 290 |
OPNOpinion
|
$0.0412 | $0.0439 | $0.0411 | $52.73万 | $844.86万 | -2.37% |
| 368 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00688 | $0.00652 | $37.00万 | $3,412.72万 | 0.77% |
| 512 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $20.24万 | $5,942.99万 | 0.32% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 347 |
MMTMeMusic
|
$0.1251 | $0.1292 | $0.1205 | $39.85万 | $4,333.16万 | 3.39% |
| 539 |
VANAVana
|
$0.775 | $0.818 | $0.775 | $18.00万 | $2,430.94万 | -1.27% |
| 207 |
PARTIParticle Network
|
$0.0438 | $0.0501 | $0.0438 | $87.84万 | $1,081.97万 | -10.98% |
| 545 |
IMXImmutable
|
$0.1232 | $0.1268 | $0.12 | $17.43万 | $1.03亿 | 2.16% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Aave _以太坊ETH价格
莱特币 _数字货币市值
艾达币 _比特币行情
狗币 _BTC行情
Tether Gold _加密货币行情
THORChain _比特币行情
Solana _加密货币行情
Holo _比特币行情
RWUSD _数字货币市值
LayerZero _BTC行情
BFUSD _以太坊ETH价格
波场 _比特币
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
THORChain _比特币
Near Protocol _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _币种排行
比特币 _比特币行情
Near Protocol _比特币
USDC _比特币
应用链 _比特币行情
Ethena _币种排行
BFUSD _数字货币市值
比特现金 _比特币
Bittensor _加密货币行情
BFUSD _以太坊ETH价格
Tezos _BTC行情
QQQB _BTC行情
RWUSD _比特币行情
莱特币 _加密货币行情
Sei _币种排行
LayerZero _币种排行
Render _以太坊ETH价格
Polygon _加密货币行情
Pump.fun _BTC行情
比特币 _比特币行情
Filecoin _加密货币行情
Filecoin _数字货币市值
Starknet _币种排行