Sentient
SENT · 美元计价
$0.01822
-2.57%
≈ ￥0.120252
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.0187
24H 成交量$56.12万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $45.04万 | $668.02万 | -10.67% |
| 551 |
PORTOFC Porto
|
$0.383 | $0.41 | $0.375 | $20.05万 | $293.96万 | -6.59% |
| 639 |
MOVEMovement
|
$0.005797 | $0.006235 | $0.005659 | $11.77万 | $2,864.46万 | -6.76% |
| 189 |
GIGGLEGiggle Fund
|
$28.31 | $31.10 | $27.19 | $109.84万 | $3,024.16万 | -7.30% |
| 667 |
DIADIA
|
$0.1348 | $0.1498 | $0.1326 | $7.82万 | $1,771.84万 | -9.77% |
| 499 |
C98Coin98
|
$0.01159 | $0.01285 | $0.01114 | $24.52万 | $1,268.13万 | -9.52% |
| 277 |
OGNOrigin Protocol
|
$0.02427 | $0.02521 | $0.02341 | $64.89万 | $1,670.22万 | -1.94% |
| 82 |
THEThena
|
$0.0367 | $0.0483 | $0.0352 | $445.44万 | $221.81万 | -23.54% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
GMXGMX
|
$8.6 | $9.21 | $8.52 | $61.35万 | $9,105.29万 | -6.42% |
| 213 |
PHAPhala Network
|
$0.0358 | $0.0401 | $0.0343 | $89.21万 | $3,329.79万 | -7.49% |
| 302 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $55.82万 | $844.86万 | -12.30% |
| 323 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00679 | $0.00587 | $51.64万 | $3,412.72万 | -10.57% |
| 506 |
DGB极特币
|
$0.00292 | $0.00321 | $0.00287 | $23.96万 | $5,942.99万 | -9.03% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 344 |
MMTMeMusic
|
$0.118 | $0.1292 | $0.1152 | $46.28万 | $4,333.16万 | -5.68% |
| 513 |
VANAVana
|
$0.729 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.30% |
| 180 |
PARTIParticle Network
|
$0.0489 | $0.049 | $0.0416 | $117.72万 | $1,081.97万 | 6.30% |
| 581 |
IMXImmutable
|
$0.1155 | $0.1257 | $0.1123 | $17.27万 | $1.03亿 | -6.93% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Starknet _币种排行
瑞波币 _以太坊ETH价格
币安币 _BTC行情
BEB _币种排行
波场 _比特币行情
Huma Finance _比特币行情
Pepe _比特币行情
以太坊 _比特币
Aerodrome _币种排行
Aptos _币种排行
Aerodrome _BTC行情
Sui _加密货币行情
StraitsX XUSD _币种排行
恒星币 _比特币行情
Ethena _比特币
Pendle _BTC行情
以太坊 _比特币行情
RWUSD _币种排行
Polygon _以太坊ETH价格
Starknet _币种排行
PancakeSwap _比特币行情
莱特币 _加密货币行情
Initia _比特币行情
Polkadot _比特币行情
1000CAT _BTC行情
Pump.fun _BTC行情
Pump.fun _以太坊ETH价格
Sui _BTC行情
Huma Finance _比特币行情
Official Trump _加密货币行情
瑞波币 _BTC行情
Render _币种排行
Aster _比特币
Solana _比特币
Filecoin _数字货币市值
EUR _比特币
Initia _数字货币市值
Celestia _比特币行情
Thena _数字货币市值
INTWB _以太坊ETH价格