元币行情
行情总览
SOL

Solana

SOL · 美元计价
$96.84
3.67% ≈ ￥639.144 ($3.43)
更新于 2026-11-05 16:40:02
24H 最高$98.14
24H 最低$92.47
今日开盘$93.41
24H 成交量$2.49亿
流通市值$566.38亿
24H 涨跌额($3.43)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
← 返回行情列表

SOL 走势

相关币种行情

查看全部行情 →
以太坊ETH $2425 +4.23% 大零币ZEC $1324.3 +2.74% USDC $1.0009 -0.05% USD1 $0.999 -0.06% 比特币BTC $80600 +2.76% XRP (瑞波币) $1.3249 +3.32% 币安币BNB $715.73 +1.79% Near Protocol $4.042 -0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
346 STO STOStakeStone $0.0292 $0.031 $0.0284 $41.20万 $668.02万 -3.31%
516 PORTO PORTOFC Porto $0.4 $0.412 $0.398 $20.60万 $293.96万 -1.24%
654 MOVE MOVEMovement $0.00617 $0.006371 $0.006064 $8.67万 $2,864.46万 0.21%
218 GIGGLE GIGGLEGiggle Fund $30.77 $30.91 $29.45 $78.90万 $3,024.16万 2.94%
644 DIA DIADIA $0.1466 $0.151 $0.1451 $9.36万 $1,771.84万 -0.95%
532 C98 C98Coin98 $0.01264 $0.01299 $0.01234 $19.01万 $1,268.13万 -0.24%
217 OGN OGNOrigin Protocol $0.02471 $0.02534 $0.02401 $79.08万 $1,670.22万 -1.24%
98 THE THEThena $0.0388 $0.049 $0.0352 $294.08万 $221.81万 -17.45%
379 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
286 GMX GMXGMX $9.03 $9.33 $8.70 $54.21万 $9,105.29万 3.79%
248 PHA PHAPhala Network $0.0389 $0.0401 $0.0368 $66.76万 $3,329.79万 0.78%
265 OPN OPNOpinion $0.042 $0.0439 $0.0414 $61.51万 $844.86万 0.00%
357 PEOPLE PEOPLEConstitution DAO $0.00666 $0.00688 $0.0065 $39.51万 $3,412.72万 1.22%
542 DGB DGB极特币 $0.00315 $0.00322 $0.00305 $18.27万 $5,942.99万 0.32%
146 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
331 MMT MMTMeMusic $0.1261 $0.1292 $0.1205 $44.59万 $4,333.16万 2.02%
550 VANA VANAVana $0.788 $0.818 $0.775 $17.47万 $2,430.94万 -1.50%
153 PARTI PARTIParticle Network $0.0448 $0.0501 $0.0444 $138.62万 $1,081.97万 -1.54%
475 IMX IMXImmutable $0.1246 $0.1268 $0.12 $23.88万 $1.03亿 2.05%
455 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%

相关站点

共 40 个
比特现金 _BTC行情 Injective _比特币行情 KORUB _币种排行 BFUSD _以太坊ETH价格 PAX Gold _比特币行情 以太坊 _比特币行情 Gram _比特币行情 USDC _加密货币行情 EUR _币种排行 Huma Finance _比特币 World Liberty _比特币 莱特币 _比特币 Sei _比特币 Space and Time _以太坊ETH价格 莱特币 _比特币 Pudgy Penguins _以太坊ETH价格 应用链 _币种排行 Zama _比特币 KORUB _BTC行情 Injective _币种排行 USD1 _比特币 USD1 _币种排行 LayerZero _币种排行 Bittensor _比特币 KORUB _加密货币行情 RWUSD _比特币 大零币 _BTC行情 瑞波币 _币种排行 应用链 _BTC行情 Worldcoin _以太坊ETH价格 THORChain _数字货币市值 First Digital _加密货币行情 Thena _数字货币市值 USD1 _加密货币行情 艾达币 _数字货币市值 Polkadot _加密货币行情 MarsCoin _BTC行情 Stacks _BTC行情 Celestia _BTC行情 比特现金 _以太坊ETH价格