SOXSB
SOXSB · 美元计价
$77.43
30.46%
≈ ￥511.038
($18.08)
更新于 2026-11-06 03:25:02
24H 最高$80.19
24H 最低$57.81
今日开盘$59.35
24H 成交量$396.03万
流通市值—
24H 涨跌额($18.08)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $47.59万 | $599.96万 | -10.17% |
| 543 |
PORTOFC Porto
|
$0.386 | $0.408 | $0.375 | $20.95万 | $275.32万 | -4.46% |
| 646 |
MOVEMovement
|
$0.005854 | $0.006235 | $0.005659 | $11.01万 | $2,682.48万 | -4.60% |
| 182 |
GIGGLEGiggle Fund
|
$28.46 | $31.10 | $27.19 | $117.41万 | $2,804.69万 | -5.35% |
| 658 |
DIADIA
|
$0.1389 | $0.1489 | $0.1326 | $9.85万 | $1,603.25万 | -5.70% |
| 502 |
C98Coin98
|
$0.01169 | $0.01285 | $0.01114 | $25.10万 | $1,151.77万 | -7.08% |
| 283 |
OGNOrigin Protocol
|
$0.02432 | $0.02521 | $0.02341 | $60.15万 | $1,643.05万 | -0.94% |
| 79 |
THEThena
|
$0.0363 | $0.0483 | $0.0352 | $473.09万 | $172.04万 | -22.60% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 279 |
GMXGMX
|
$8.57 | $9.10 | $8.50 | $62.52万 | $8,604.15万 | -5.09% |
| 199 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $103.64万 | $3,150.44万 | -6.43% |
| 300 |
OPNOpinion
|
$0.0392 | $0.0431 | $0.0371 | $55.24万 | $754.17万 | -7.33% |
| 306 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $54.61万 | $3,028.40万 | -9.28% |
| 570 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $18.28万 | $5,456.20万 | -3.26% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 359 |
MMTMeMusic
|
$0.1188 | $0.1292 | $0.1152 | $44.33万 | $4,183.70万 | -5.19% |
| 521 |
VANAVana
|
$0.736 | $0.8 | $0.715 | $23.06万 | $2,238.04万 | -6.00% |
| 158 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $148.84万 | $1,119.62万 | 2.83% |
| 580 |
IMXImmutable
|
$0.1171 | $0.1257 | $0.1123 | $17.57万 | $9,671.16万 | -3.94% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
相关站点
共 40 个
INTWB _币种排行
Near Protocol _比特币
Avalanche _比特币行情
Injective _比特币行情
达世币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
FOGO _数字货币市值
Celestia _币种排行
Near Protocol _数字货币市值
Uniswap _比特币
RWUSD _比特币行情
Ripple USD _加密货币行情
瑞波币 _以太坊ETH价格
Arbitrum _比特币
Tezos _以太坊ETH价格
FOGO _以太坊ETH价格
Caldera _比特币行情
以太坊 _数字货币市值
NFPrompt _币种排行
Aave _币种排行
以太坊 _比特币
Tether Gold _币种排行
以太坊 _币种排行
BEB _以太坊ETH价格
Avalanche _比特币行情
Hedera _BTC行情
Uniswap _数字货币市值
Aster _数字货币市值
Sei _以太坊ETH价格
Tether Gold _BTC行情
币安币 _以太坊ETH价格
Thena _数字货币市值
DRAMB _币种排行
BEB _BTC行情
Worldcoin _BTC行情
莱特币 _以太坊ETH价格
Huma Finance _加密货币行情
莱特币 _比特币
瑞波币 _BTC行情
Worldcoin _加密货币行情