Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-05 23:20:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STOStakeStone
|
$0.0274 | $0.0308 | $0.0272 | $45.67万 | $668.02万 | -10.75% |
| 538 |
PORTOFC Porto
|
$0.388 | $0.411 | $0.385 | $18.61万 | $293.96万 | -4.67% |
| 632 |
MOVEMovement
|
$0.005849 | $0.006342 | $0.005836 | $10.89万 | $2,864.46万 | -7.66% |
| 212 |
GIGGLEGiggle Fund
|
$28.73 | $31.10 | $28.66 | $82.94万 | $3,024.16万 | -6.20% |
| 666 |
DIADIA
|
$0.1372 | $0.1505 | $0.1363 | $8.07万 | $1,771.84万 | -8.41% |
| 543 |
C98Coin98
|
$0.01183 | $0.01291 | $0.01174 | $18.26万 | $1,268.13万 | -8.22% |
| 245 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02392 | $69.20万 | $1,670.22万 | -3.67% |
| 81 |
THEThena
|
$0.0372 | $0.049 | $0.0352 | $426.06万 | $221.81万 | -23.61% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 311 |
GMXGMX
|
$8.72 | $9.33 | $8.67 | $49.45万 | $9,105.29万 | -5.11% |
| 266 |
PHAPhala Network
|
$0.0367 | $0.0401 | $0.0363 | $61.24万 | $3,329.79万 | -6.38% |
| 305 |
OPNOpinion
|
$0.039 | $0.0439 | $0.0387 | $51.03万 | $844.86万 | -10.76% |
| 375 |
PEOPLEConstitution DAO
|
$0.00615 | $0.00685 | $0.00609 | $36.95万 | $3,412.72万 | -9.96% |
| 505 |
DGB极特币
|
$0.00306 | $0.00322 | $0.00305 | $20.93万 | $5,942.99万 | -4.67% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 361 |
MMTMeMusic
|
$0.1203 | $0.1292 | $0.1194 | $39.13万 | $4,333.16万 | -4.90% |
| 529 |
VANAVana
|
$0.745 | $0.815 | $0.736 | $19.50万 | $2,430.94万 | -8.36% |
| 297 |
PARTIParticle Network
|
$0.0431 | $0.0476 | $0.0428 | $52.35万 | $1,081.97万 | -8.30% |
| 565 |
IMXImmutable
|
$0.1173 | $0.1262 | $0.116 | $16.64万 | $1.03亿 | -6.76% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Aerodrome _加密货币行情
BEB _数字货币市值
Gram _以太坊ETH价格
瑞波币 _比特币
Celo _比特币行情
Arbitrum _币种排行
Chainlink _加密货币行情
Ripple USD _币种排行
MarsCoin _数字货币市值
Tezos _数字货币市值
Thena _比特币行情
比特现金 _加密货币行情
TQQQB _数字货币市值
Ethena _比特币行情
比特币 _BTC行情
比特币 _以太坊ETH价格
KORUB _数字货币市值
LayerZero _加密货币行情
以太坊 _以太坊ETH价格
United Stables _币种排行
USDC _币种排行
NFPrompt _比特币行情
Ethena _比特币
Aave _以太坊ETH价格
Raydium _比特币行情
MarsCoin _比特币行情
Sui _比特币行情
Holo _加密货币行情
BEAMX _BTC行情
Plasma _数字货币市值
瑞波币 _币种排行
World Liberty _数字货币市值
Bittensor _比特币行情
Bubblemaps _比特币
应用链 _数字货币市值
Polygon _加密货币行情
Solana _BTC行情
Tether Gold _加密货币行情
Official Trump _币种排行