TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-05 16:05:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
STOStakeStone
|
$0.029 | $0.031 | $0.0284 | $40.25万 | $668.02万 | -3.97% |
| 519 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.61万 | $293.96万 | -1.24% |
| 654 |
MOVEMovement
|
$0.006097 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | -1.12% |
| 217 |
GIGGLEGiggle Fund
|
$30.42 | $30.91 | $29.45 | $78.85万 | $3,024.16万 | 1.40% |
| 647 |
DIADIA
|
$0.1459 | $0.151 | $0.1451 | $9.30万 | $1,771.84万 | -1.55% |
| 529 |
C98Coin98
|
$0.01251 | $0.01299 | $0.01234 | $19.88万 | $1,268.13万 | -1.11% |
| 218 |
OGNOrigin Protocol
|
$0.02432 | $0.02534 | $0.02401 | $78.74万 | $1,670.22万 | -2.45% |
| 99 |
THEThena
|
$0.0388 | $0.049 | $0.0352 | $285.93万 | $221.81万 | -17.27% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 304 |
GMXGMX
|
$8.92 | $9.33 | $8.59 | $50.88万 | $9,105.29万 | 3.84% |
| 244 |
PHAPhala Network
|
$0.0383 | $0.0401 | $0.0368 | $68.32万 | $3,329.79万 | 0.79% |
| 264 |
OPNOpinion
|
$0.0415 | $0.0439 | $0.0414 | $61.44万 | $844.86万 | -1.43% |
| 354 |
PEOPLEConstitution DAO
|
$0.00658 | $0.00688 | $0.0065 | $39.63万 | $3,412.72万 | 0.61% |
| 544 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.33万 | $5,942.99万 | 0.00% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 332 |
MMTMeMusic
|
$0.1246 | $0.1292 | $0.1205 | $44.74万 | $4,333.16万 | 1.80% |
| 550 |
VANAVana
|
$0.779 | $0.818 | $0.775 | $17.45万 | $2,430.94万 | -2.50% |
| 152 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0444 | $139.78万 | $1,081.97万 | -1.55% |
| 476 |
IMXImmutable
|
$0.1233 | $0.1268 | $0.12 | $24.01万 | $1.03亿 | 1.57% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
RWUSD _比特币
Filecoin _加密货币行情
Chainlink _币种排行
AAPLB _比特币
Quant _以太坊ETH价格
Official Trump _比特币
Thena _加密货币行情
应用链 _币种排行
Stacks _以太坊ETH价格
达世币 _BTC行情
Initia _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _BTC行情
Ondo _以太坊ETH价格
QQQB _比特币
艾达币 _数字货币市值
达世币 _以太坊ETH价格
莱特币 _加密货币行情
World Liberty _数字货币市值
SNXXB _比特币行情
BEAMX _比特币
Aster _币种排行
Aptos _币种排行
USDC _加密货币行情
Chainlink _数字货币市值
RWUSD _加密货币行情
比特币
Polygon _加密货币行情
Uniswap _数字货币市值
达世币 _比特币
LayerZero _以太坊ETH价格
Hedera _比特币
World Liberty _币种排行
Starknet _数字货币市值
Ondo _币种排行
Arbitrum _BTC行情
Bittensor _比特币行情
StraitsX XUSD _比特币
BEAMX _以太坊ETH价格
Hedera _币种排行