USDC
USDC · 美元计价
$1.001
-0.04%
≈ ￥6.6063
(-$0.00)
更新于 2026-11-05 14:15:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$12.94亿
流通市值$710.99亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
STOStakeStone
|
$0.0297 | $0.031 | $0.0293 | $30.78万 | $668.02万 | 0.00% |
| 511 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $21.43万 | $293.96万 | -0.74% |
| 652 |
MOVEMovement
|
$0.0061 | $0.006371 | $0.006064 | $8.55万 | $2,864.46万 | -0.78% |
| 211 |
GIGGLEGiggle Fund
|
$30.46 | $30.91 | $29.45 | $82.30万 | $3,024.16万 | 2.73% |
| 641 |
DIADIA
|
$0.146 | $0.151 | $0.1451 | $9.65万 | $1,771.84万 | -1.08% |
| 531 |
C98Coin98
|
$0.0126 | $0.01299 | $0.01234 | $19.84万 | $1,268.13万 | 0.64% |
| 241 |
OGNOrigin Protocol
|
$0.02476 | $0.02534 | $0.02426 | $70.41万 | $1,670.22万 | -0.64% |
| 180 |
THEThena
|
$0.0413 | $0.049 | $0.0408 | $108.05万 | $221.81万 | -10.99% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
GMXGMX
|
$8.84 | $9.33 | $8.51 | $47.22万 | $9,105.29万 | 1.61% |
| 242 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $69.97万 | $3,329.79万 | 2.39% |
| 270 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $59.14万 | $844.86万 | 0.48% |
| 368 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00688 | $0.00647 | $37.65万 | $3,412.72万 | 1.85% |
| 559 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $17.00万 | $5,942.99万 | 0.32% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 315 |
MMTMeMusic
|
$0.1254 | $0.1292 | $0.12 | $48.00万 | $4,333.16万 | 4.41% |
| 557 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.29万 | $2,430.94万 | -0.51% |
| 150 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0445 | $142.41万 | $1,081.97万 | -0.66% |
| 468 |
IMXImmutable
|
$0.1232 | $0.1268 | $0.1192 | $24.95万 | $1.03亿 | 3.36% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
BFUSD _数字货币市值
Mubarak _BTC行情
First Digital _以太坊ETH价格
Bubblemaps _加密货币行情
United Stables _数字货币市值
达世币 _比特币
牛来 _比特币行情
MarsCoin _加密货币行情
Near Protocol _数字货币市值
Bittensor _比特币
BEAMX _币种排行
Aster _比特币
EUR _币种排行
Polkadot _比特币
THORChain _比特币行情
Worldcoin _BTC行情
大零币 _比特币行情
Starknet _BTC行情
艾达币 _BTC行情
Avalanche _加密货币行情
Bittensor _比特币行情
BEB _以太坊ETH价格
Chainlink _BTC行情
币安币 _BTC行情
Bittensor _数字货币市值
USDC _加密货币行情
莱特币 _加密货币行情
Space and Time _加密货币行情
Virtuals _BTC行情
RWUSD _比特币行情
牛来 _加密货币行情
Pendle _比特币行情
Aster _币种排行
Official Trump _数字货币市值
BEB _数字货币市值
Plasma _比特币行情
Pudgy Penguins _比特币
Worldcoin _币种排行
THORChain _加密货币行情
First Digital _BTC行情