Usds
USDS · 美元计价
$1.001
-0.03%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-05 19:30:01
24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0013
24H 成交量$100.00万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
USDS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STOStakeStone
|
$0.0288 | $0.031 | $0.0284 | $45.26万 | $668.02万 | -3.68% |
| 506 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.395 | $20.57万 | $293.96万 | -1.48% |
| 648 |
MOVEMovement
|
$0.006159 | $0.006371 | $0.006064 | $8.93万 | $2,864.46万 | 0.20% |
| 212 |
GIGGLEGiggle Fund
|
$30.43 | $31.10 | $29.45 | $84.16万 | $3,024.16万 | 1.91% |
| 653 |
DIADIA
|
$0.1458 | $0.151 | $0.1451 | $8.50万 | $1,771.84万 | -0.88% |
| 550 |
C98Coin98
|
$0.01259 | $0.01299 | $0.01234 | $16.53万 | $1,268.13万 | 0.72% |
| 234 |
OGNOrigin Protocol
|
$0.02488 | $0.02534 | $0.02401 | $73.14万 | $1,670.22万 | -1.39% |
| 91 |
THEThena
|
$0.037 | $0.049 | $0.0352 | $336.77万 | $221.81万 | -21.44% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 289 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $53.37万 | $9,105.29万 | 1.70% |
| 256 |
PHAPhala Network
|
$0.039 | $0.0401 | $0.0368 | $63.79万 | $3,329.79万 | 2.63% |
| 286 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $53.88万 | $844.86万 | -1.65% |
| 363 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00688 | $0.00652 | $37.24万 | $3,412.72万 | 0.61% |
| 516 |
DGB极特币
|
$0.00316 | $0.00322 | $0.00305 | $19.84万 | $5,942.99万 | 0.32% |
| 145 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 340 |
MMTMeMusic
|
$0.1258 | $0.1292 | $0.1205 | $42.37万 | $4,333.16万 | 2.69% |
| 540 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.88万 | $2,430.94万 | -1.88% |
| 173 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $109.35万 | $1,081.97万 | -6.28% |
| 533 |
IMXImmutable
|
$0.124 | $0.1268 | $0.12 | $18.37万 | $1.03亿 | 1.56% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
大零币 _以太坊ETH价格
Ethena _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _比特币行情
Initia _BTC行情
应用链 _数字货币市值
PancakeSwap _币种排行
Celo _币种排行
USDC _加密货币行情
RWUSD _数字货币市值
Holo _加密货币行情
狗币 _比特币
艾达币 _比特币行情
Near Protocol _数字货币市值
Quant _数字货币市值
THORChain _BTC行情
BABAB _以太坊ETH价格
Space and Time _币种排行
Uniswap _以太坊ETH价格
Aerodrome _比特币行情
比特现金 _比特币行情
牛来 _币种排行
Holo _币种排行
Pump.fun _以太坊ETH价格
牛来 _比特币行情
Solana _以太坊ETH价格
Sui _BTC行情
Hedera _比特币行情
Gram _币种排行
币安币 _比特币
First Digital _比特币
Aptos _比特币
Chainlink _比特币行情
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
Ethena _以太坊ETH价格
PancakeSwap _加密货币行情
Zama _以太坊ETH价格
比特币 _币种排行