Tezos
XTZ · 美元计价
$0.266
6.44%
≈ ￥1.7556
($0.02)
更新于 2026-11-05 15:45:01
24H 最高$0.2829
24H 最低$0.2488
今日开盘$0.2499
24H 成交量$98.48万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0292 | $31.55万 | $668.02万 | -3.31% |
| 521 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $20.65万 | $293.96万 | -0.99% |
| 651 |
MOVEMovement
|
$0.006102 | $0.006371 | $0.006064 | $8.89万 | $2,864.46万 | -1.12% |
| 211 |
GIGGLEGiggle Fund
|
$30.52 | $30.91 | $29.45 | $82.71万 | $3,024.16万 | 1.77% |
| 643 |
DIADIA
|
$0.1459 | $0.151 | $0.1451 | $9.66万 | $1,771.84万 | -1.62% |
| 529 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01234 | $19.75万 | $1,268.13万 | -0.87% |
| 218 |
OGNOrigin Protocol
|
$0.02433 | $0.02534 | $0.02401 | $78.89万 | $1,670.22万 | -2.37% |
| 100 |
THEThena
|
$0.0389 | $0.049 | $0.0352 | $281.36万 | $221.81万 | -17.06% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 313 |
GMXGMX
|
$8.71 | $9.33 | $8.51 | $47.99万 | $9,105.29万 | -0.46% |
| 241 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $69.04万 | $3,329.79万 | 1.58% |
| 263 |
OPNOpinion
|
$0.0415 | $0.0439 | $0.0414 | $61.43万 | $844.86万 | -1.43% |
| 356 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00688 | $0.0065 | $39.17万 | $3,412.72万 | 0.46% |
| 550 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $17.67万 | $5,942.99万 | 0.32% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 332 |
MMTMeMusic
|
$0.1248 | $0.1292 | $0.1205 | $45.00万 | $4,333.16万 | 1.96% |
| 549 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.76万 | $2,430.94万 | -2.38% |
| 152 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0445 | $139.68万 | $1,081.97万 | -0.89% |
| 473 |
IMXImmutable
|
$0.1234 | $0.1268 | $0.12 | $24.40万 | $1.03亿 | 1.90% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
Stacks _BTC行情
BFUSD _加密货币行情
达世币 _加密货币行情
Bittensor _币种排行
Ethena _比特币行情
Zama _币种排行
Thena _BTC行情
Avalanche _比特币行情
Ripple USD _比特币行情
StraitsX XUSD _比特币
USD1 _币种排行
Pendle _加密货币行情
BEB _币种排行
Filecoin _数字货币市值
Ripple USD _比特币行情
USDC _BTC行情
Avalanche _比特币
Quant _币种排行
Hyperliquid _数字货币市值
Thena _加密货币行情
THORChain _BTC行情
Ripple USD _比特币行情
USD1 _币种排行
TQQQB _币种排行
Ripple USD _币种排行
Polkadot _数字货币市值
比特币 _加密货币行情
达世币 _比特币
Huma Finance _币种排行
Celo _以太坊ETH价格
Initia _币种排行
Worldcoin _数字货币市值
Gram _BTC行情
TONToken _比特币
艾达币 _数字货币市值
Thena _比特币
Plasma _币种排行
USD1 _币种排行
1000CAT _加密货币行情
Pudgy Penguins _BTC行情