大零币
ZEC · 美元计价
$1302.92
1.67%
≈ ￥8599.27
($21.43)
更新于 2026-11-05 22:30:01
24H 最高$1,351.55
24H 最低$1,272.81
今日开盘$1281.49
24H 成交量$1.75亿
流通市值$213.03亿
24H 涨跌额($21.43)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
STOStakeStone
|
$0.0287 | $0.031 | $0.0283 | $48.56万 | $668.02万 | -2.71% |
| 512 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.25万 | $293.96万 | -1.00% |
| 648 |
MOVEMovement
|
$0.006091 | $0.006371 | $0.00604 | $9.33万 | $2,864.46万 | -0.08% |
| 214 |
GIGGLEGiggle Fund
|
$29.98 | $31.10 | $29.72 | $81.56万 | $3,024.16万 | 0.60% |
| 657 |
DIADIA
|
$0.1434 | $0.151 | $0.1432 | $8.35万 | $1,771.84万 | -2.05% |
| 547 |
C98Coin98
|
$0.01235 | $0.01299 | $0.01233 | $17.15万 | $1,268.13万 | -0.56% |
| 238 |
OGNOrigin Protocol
|
$0.02472 | $0.02534 | $0.02401 | $71.41万 | $1,670.22万 | 1.56% |
| 81 |
THEThena
|
$0.0387 | $0.049 | $0.0352 | $401.80万 | $221.81万 | -16.60% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 302 |
GMXGMX
|
$8.84 | $9.33 | $8.71 | $50.06万 | $9,105.29万 | -0.45% |
| 258 |
PHAPhala Network
|
$0.038 | $0.0401 | $0.0375 | $63.46万 | $3,329.79万 | 1.33% |
| 308 |
OPNOpinion
|
$0.0409 | $0.0439 | $0.0409 | $48.74万 | $844.86万 | -1.92% |
| 367 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00688 | $0.00644 | $37.05万 | $3,412.72万 | -1.52% |
| 506 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $20.51万 | $5,942.99万 | -0.96% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 380 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.1216 | $35.85万 | $4,333.16万 | 3.37% |
| 531 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.24万 | $2,430.94万 | -0.90% |
| 274 |
PARTIParticle Network
|
$0.0439 | $0.0481 | $0.0436 | $56.93万 | $1,081.97万 | -6.40% |
| 538 |
IMXImmutable
|
$0.1215 | $0.1268 | $0.1207 | $17.72万 | $1.03亿 | 0.50% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Solana _币种排行
PAX Gold _比特币
Pump.fun _币种排行
TONToken _币种排行
Aerodrome _比特币
Uniswap _币种排行
Official Trump _BTC行情
TONToken _币种排行
QQQB _以太坊ETH价格
KORUB _BTC行情
Render _数字货币市值
大零币 _比特币
StraitsX XUSD _比特币
Tezos _以太坊ETH价格
AAPLB _加密货币行情
Space and Time _比特币
Gram _BTC行情
BEAMX _比特币行情
Aave _币种排行
瑞波币 _比特币
BEB _比特币
Solana _以太坊ETH价格
USD1 _以太坊ETH价格
Artificial _加密货币行情
FOGO _比特币行情
Pudgy Penguins _比特币
Sui _以太坊ETH价格
SNXXB _以太坊ETH价格
狗币 _币种排行
以太坊 _以太坊ETH价格
EUR _以太坊ETH价格
Ethena _数字货币市值
AAPLB _数字货币市值
EUR _以太坊ETH价格
Ondo _比特币行情
Arbitrum _BTC行情
币安币 _加密货币行情
BEB _币种排行