元币行情
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.001793
0.06% ≈ ￥0.011834 ($0.00)
更新于 2026-11-05 14:15:01
24H 最高$0.001897
24H 最低$0.001783
今日开盘$0.001792
24H 成交量$21.95万
流通市值$3,798.32万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
← 返回行情列表

ZIL 走势

相关币种行情

查看全部行情 →
VSTB $118.79 -14.68% Orchid ProtocolOXT $0.0094 -5.05% AWE Network $0.06594 +2.39% Notcoin $0.000345 +0.58% SPACE ID $0.0296 +2.78% SQQQB $43.22 -0.39% BiFi $32.1 -13.24% Panther ProtocolZKP $0.0404 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
420 STO STOStakeStone $0.0297 $0.031 $0.0293 $30.78万 $668.02万 0.00%
511 PORTO PORTOFC Porto $0.401 $0.412 $0.398 $21.43万 $293.96万 -0.74%
652 MOVE MOVEMovement $0.0061 $0.006371 $0.006064 $8.55万 $2,864.46万 -0.78%
211 GIGGLE GIGGLEGiggle Fund $30.46 $30.91 $29.45 $82.30万 $3,024.16万 2.73%
641 DIA DIADIA $0.146 $0.151 $0.1451 $9.65万 $1,771.84万 -1.08%
531 C98 C98Coin98 $0.0126 $0.01299 $0.01234 $19.84万 $1,268.13万 0.64%
241 OGN OGNOrigin Protocol $0.02476 $0.02534 $0.02426 $70.41万 $1,670.22万 -0.64%
180 THE THEThena $0.0413 $0.049 $0.0408 $108.05万 $221.81万 -10.99%
378 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
322 GMX GMXGMX $8.84 $9.33 $8.51 $47.22万 $9,105.29万 1.61%
242 PHA PHAPhala Network $0.0385 $0.0401 $0.0368 $69.97万 $3,329.79万 2.39%
270 OPN OPNOpinion $0.0417 $0.0439 $0.0414 $59.14万 $844.86万 0.48%
368 PEOPLE PEOPLEConstitution DAO $0.0066 $0.00688 $0.00647 $37.65万 $3,412.72万 1.85%
559 DGB DGB极特币 $0.00313 $0.00322 $0.00305 $17.00万 $5,942.99万 0.32%
148 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
315 MMT MMTMeMusic $0.1254 $0.1292 $0.12 $48.00万 $4,333.16万 4.41%
557 VANA VANAVana $0.783 $0.818 $0.775 $17.29万 $2,430.94万 -0.51%
150 PARTI PARTIParticle Network $0.0451 $0.0501 $0.0445 $142.41万 $1,081.97万 -0.66%
468 IMX IMXImmutable $0.1232 $0.1268 $0.1192 $24.95万 $1.03亿 3.36%
452 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%

相关站点

共 40 个
Pepe _比特币行情 BEAMX _比特币行情 Hedera _币种排行 First Digital _比特币行情 Aster _比特币行情 TONToken _比特币行情 KORUB _比特币 Mubarak _数字货币市值 Sei _比特币 THORChain _BTC行情 Near Protocol _数字货币市值 Pendle _加密货币行情 Celo _比特币 Celestia _数字货币市值 Ethena _数字货币市值 LayerZero _加密货币行情 达世币 _BTC行情 Pendle _数字货币市值 Stacks _比特币 Raydium _比特币 Solana _比特币行情 Aster _币种排行 以太坊 _数字货币市值 Bubblemaps _以太坊ETH价格 SOXSB _加密货币行情 Aptos _加密货币行情 MarsCoin _比特币 Celo _加密货币行情 Bubblemaps _数字货币市值 BEB _加密货币行情 Quant _比特币 Celestia _数字货币市值 Sei _币种排行 Filecoin _比特币 Solana _币种排行 Bittensor _比特币 波场 _数字货币市值 Zama _比特币行情 Starknet _数字货币市值 莱特币 _数字货币市值