ZKsync
ZK · 美元计价
$0.00924
-10.47%
≈ ￥0.060984
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01032
24H 成交量$144.92万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.47万 | $599.96万 | -10.47% |
| 542 |
PORTOFC Porto
|
$0.38 | $0.408 | $0.375 | $21.05万 | $275.32万 | -6.40% |
| 641 |
MOVEMovement
|
$0.005743 | $0.006235 | $0.005659 | $11.31万 | $2,682.48万 | -6.18% |
| 186 |
GIGGLEGiggle Fund
|
$27.97 | $31.10 | $27.19 | $112.29万 | $2,804.69万 | -6.95% |
| 667 |
DIADIA
|
$0.1345 | $0.1489 | $0.1326 | $8.25万 | $1,603.25万 | -9.12% |
| 488 |
C98Coin98
|
$0.0115 | $0.01285 | $0.01114 | $26.01万 | $1,151.77万 | -8.88% |
| 287 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02341 | $59.14万 | $1,643.05万 | -1.23% |
| 82 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $451.25万 | $172.04万 | -22.83% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 282 |
GMXGMX
|
$8.54 | $9.17 | $8.52 | $60.68万 | $8,604.15万 | -5.95% |
| 204 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $97.72万 | $3,150.44万 | -5.24% |
| 304 |
OPNOpinion
|
$0.038 | $0.0431 | $0.0371 | $54.84万 | $754.17万 | -10.38% |
| 325 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00679 | $0.00587 | $51.17万 | $3,028.40万 | -10.90% |
| 504 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.22万 | $5,456.20万 | -8.44% |
| 154 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 347 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $45.32万 | $4,183.70万 | -4.88% |
| 517 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.10万 | $2,238.04万 | -8.12% |
| 166 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $134.33万 | $1,119.62万 | 1.07% |
| 593 |
IMXImmutable
|
$0.1152 | $0.1257 | $0.1123 | $16.37万 | $9,671.16万 | -5.81% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
相关站点
共 40 个
比特币 _加密货币行情
Huma Finance _比特币
币安币 _币种排行
狗币 _以太坊ETH价格
USDC _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _BTC行情
Thena _BTC行情
Pudgy Penguins _加密货币行情
Pepe _比特币行情
比特现金 _加密货币行情
USD1 _数字货币市值
Quant _数字货币市值
Polkadot _币种排行
Tezos _比特币行情
Aerodrome _比特币
应用链 _以太坊ETH价格
大零币 _以太坊ETH价格
Celestia _比特币行情
Gram _BTC行情
Arbitrum _加密货币行情
KORUB _加密货币行情
StraitsX XUSD _比特币行情
BFUSD _比特币行情
StraitsX XUSD _比特币
Tezos _以太坊ETH价格
Solana _加密货币行情
Pump.fun _币种排行
Gram _以太坊ETH价格
SOXSB _比特币
Ethena _数字货币市值
Arbitrum _BTC行情
Aerodrome _比特币
World Liberty _数字货币市值
瑞波币 _以太坊ETH价格
KORUB _币种排行
THORChain _以太坊ETH价格
FOGO _比特币行情
1000CAT _以太坊ETH价格
Worldcoin _比特币