Boundless
ZKC · 美元计价
$0.0285
-6.25%
≈ ￥0.1881
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0304
24H 成交量$31.64万
流通市值$575.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $47.17万 | $599.96万 | -10.14% |
| 540 |
PORTOFC Porto
|
$0.383 | $0.408 | $0.375 | $21.17万 | $275.32万 | -5.43% |
| 645 |
MOVEMovement
|
$0.005803 | $0.006235 | $0.005659 | $11.20万 | $2,682.48万 | -5.07% |
| 184 |
GIGGLEGiggle Fund
|
$28.26 | $31.10 | $27.19 | $116.97万 | $2,804.69万 | -5.93% |
| 665 |
DIADIA
|
$0.1367 | $0.1489 | $0.1326 | $8.87万 | $1,603.25万 | -7.70% |
| 502 |
C98Coin98
|
$0.01163 | $0.01285 | $0.01114 | $24.87万 | $1,151.77万 | -7.18% |
| 283 |
OGNOrigin Protocol
|
$0.02395 | $0.02521 | $0.02341 | $59.75万 | $1,643.05万 | -2.29% |
| 81 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $469.96万 | $172.04万 | -22.72% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 280 |
GMXGMX
|
$8.51 | $9.10 | $8.50 | $61.87万 | $8,604.15万 | -5.76% |
| 199 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $103.13万 | $3,150.44万 | -6.22% |
| 299 |
OPNOpinion
|
$0.0388 | $0.0431 | $0.0371 | $54.90万 | $754.17万 | -8.27% |
| 318 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $52.60万 | $3,028.40万 | -9.30% |
| 553 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $20.13万 | $5,456.20万 | -3.58% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 367 |
MMTMeMusic
|
$0.1177 | $0.1292 | $0.1152 | $42.87万 | $4,183.70万 | -6.44% |
| 521 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.03万 | $2,238.04万 | -6.01% |
| 158 |
PARTIParticle Network
|
$0.0468 | $0.0491 | $0.0416 | $147.87万 | $1,119.62万 | 1.30% |
| 584 |
IMXImmutable
|
$0.1164 | $0.1257 | $0.1123 | $17.11万 | $9,671.16万 | -4.28% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
相关站点
共 40 个
Aptos _加密货币行情
FOGO _比特币
Arbitrum _以太坊ETH价格
瑞波币 _加密货币行情
Tezos _加密货币行情
Raydium _BTC行情
Gram _比特币行情
牛来 _BTC行情
Arbitrum _币种排行
比特币 _以太坊ETH价格
Holo _BTC行情
大零币 _以太坊ETH价格
Internet _币种排行
艾达币 _比特币行情
TONToken _以太坊ETH价格
狗币 _比特币行情
FOGO _比特币
QQQB _比特币
Ripple USD _比特币
QQQB _比特币
达世币 _数字货币市值
SOXSB _加密货币行情
Near Protocol _BTC行情
INTWB _以太坊ETH价格
NFPrompt _比特币行情
达世币 _加密货币行情
Holo _比特币行情
United Stables _以太坊ETH价格
BFUSD _以太坊ETH价格
PancakeSwap _数字货币市值
瑞波币 _BTC行情
Aster _数字货币市值
FOGO _比特币行情
QQQB _数字货币市值
EUR _数字货币市值
BFUSD _数字货币市值
QQQB _加密货币行情
BEAMX _以太坊ETH价格
比特币 _BTC行情
Bubblemaps _BTC行情